StarkNet(STRK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024100
5.01%
期间最高
$0.024970
较当前 +3.61%
期间最低
$0.022180
较当前 -7.97%
总交易量
948.76K
日均 135.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.023040 | $0.023080 | $0.022810 | $0.022950 | 8.56K |
| 2026-08-15 | $0.023010 | $0.023400 | $0.022900 | $0.023000 | 109.47K |
| 2026-08-14 | $0.022940 | $0.023100 | $0.022350 | $0.023030 | 75.51K |
| 2026-08-13 | $0.022700 | $0.023560 | $0.022600 | $0.022930 | 198.19K |
| 2026-08-12 | $0.023150 | $0.023480 | $0.022180 | $0.022670 | 239.03K |
| 2026-08-11 | $0.024080 | $0.024550 | $0.022640 | $0.023180 | 142.13K |
| 2026-08-10 | $0.023440 | $0.024970 | $0.022880 | $0.024100 | 175.87K |