StarkNet(STRK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.085030
34.61%
期间最高
$0.1246
较当前 +46.56%
期间最低
$0.062880
较当前 -26.05%
总交易量
70.56M
日均 10.08M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.064570 | $0.064570 | $0.062880 | $0.063170 | 630.59K |
| 2026-10-17 | $0.074110 | $0.074760 | $0.063150 | $0.064570 | 7.60M |
| 2026-10-16 | $0.086660 | $0.088570 | $0.071620 | $0.074150 | 9.81M |
| 2026-10-15 | $0.076980 | $0.098680 | $0.071820 | $0.086650 | 17.05M |
| 2026-10-14 | $0.085210 | $0.086590 | $0.075180 | $0.076980 | 8.27M |
| 2026-10-13 | $0.085160 | $0.093340 | $0.082420 | $0.085220 | 10.63M |
| 2026-10-12 | $0.1232 | $0.1246 | $0.082050 | $0.085030 | 16.57M |