StarkNet(STRK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.051570
8.23%
期间最高
$0.053440
较当前 +3.63%
期间最低
$0.040930
较当前 -20.63%
总交易量
46.53M
日均 6.65M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.046480 | $0.048150 | $0.046420 | $0.047650 | 964.00K |
| 2026-02-11 | $0.046280 | $0.047520 | $0.044510 | $0.046450 | 2.92M |
| 2026-02-10 | $0.048380 | $0.048870 | $0.045790 | $0.046250 | 3.01M |
| 2026-02-09 | $0.049520 | $0.050230 | $0.047270 | $0.048370 | 4.08M |
| 2026-02-08 | $0.049940 | $0.051310 | $0.048640 | $0.049520 | 7.44M |
| 2026-02-07 | $0.051570 | $0.052230 | $0.049410 | $0.049930 | 10.41M |
| 2026-02-06 | $0.046340 | $0.053440 | $0.040930 | $0.051570 | 17.71M |