StarkNet(STRK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.031610
6.40%
期间最高
$0.035830
较当前 +13.35%
期间最低
$0.029570
较当前 -6.45%
总交易量
2.41M
日均 344.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.034490 | $0.034640 | $0.033410 | $0.033770 | 265.47K |
| 2026-06-11 | $0.033150 | $0.035560 | $0.033150 | $0.034450 | 429.41K |
| 2026-06-10 | $0.034900 | $0.035750 | $0.032920 | $0.033200 | 378.94K |
| 2026-06-09 | $0.034250 | $0.035030 | $0.032990 | $0.034840 | 415.47K |
| 2026-06-08 | $0.033780 | $0.035830 | $0.033240 | $0.034230 | 339.26K |
| 2026-06-07 | $0.031680 | $0.034700 | $0.031540 | $0.033720 | 288.38K |
| 2026-06-06 | $0.032700 | $0.033000 | $0.029570 | $0.031610 | 294.72K |