StarkNet(STRK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.034710
4.99%
期间最高
$0.036540
较当前 +5.27%
期间最低
$0.032030
较当前 -7.72%
总交易量
1.02M
日均 146.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.032820 | $0.033330 | $0.032780 | $0.033060 | 7.21K |
| 2026-04-12 | $0.035380 | $0.035430 | $0.032790 | $0.032840 | 98.42K |
| 2026-04-11 | $0.034930 | $0.035710 | $0.033980 | $0.035380 | 137.03K |
| 2026-04-10 | $0.033960 | $0.036540 | $0.033740 | $0.035000 | 428.34K |
| 2026-04-09 | $0.032950 | $0.034560 | $0.032550 | $0.033910 | 115.74K |
| 2026-04-08 | $0.034720 | $0.034840 | $0.032790 | $0.032960 | 111.46K |
| 2026-04-07 | $0.032600 | $0.034940 | $0.032030 | $0.034710 | 125.64K |